Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 18 Seconds ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.194478 Tk0.193323 Tk0.205316 Tk0.195303 Tk1,143,548 -
May-02 2024 Tk0.193487 Tk0.190425 Tk0.195591 Tk0.190425 Tk939,139 -
May-01 2024 Tk0.190265 Tk0.185407 Tk0.194823 Tk0.194015 Tk899,956 -
Apr-30 2024 Tk0.194732 Tk0.193077 Tk0.20926 Tk0.209182 Tk1,292,454 -
Apr-29 2024 Tk0.209182 Tk0.208963 Tk0.210061 Tk0.209498 Tk1,602,005 -
Apr-28 2024 Tk0.209623 Tk0.206285 Tk0.21548 Tk0.206285 Tk857,555 -
Apr-27 2024 Tk0.206315 Tk0.204609 Tk0.214528 Tk0.213638 Tk1,486,903 -
Apr-26 2024 Tk0.220013 Tk0.213215 Tk0.220315 Tk0.213215 Tk1,578,651 -
Apr-25 2024 Tk0.21221 Tk0.21221 Tk0.230091 Tk0.215834 Tk848,753 -
Apr-24 2024 Tk0.215545 Tk0.214461 Tk0.23395 Tk0.233697 Tk1,599,116 -
Apr-23 2024 Tk0.234167 Tk0.230993 Tk0.241984 Tk0.241984 Tk1,311,225 -
Apr-22 2024 Tk0.241756 Tk0.225695 Tk0.241756 Tk0.233531 Tk1,510,844 -
Apr-21 2024 Tk0.230896 Tk0.207397 Tk0.230979 Tk0.208375 Tk531,753 -
Apr-20 2024 Tk0.208313 Tk0.204323 Tk0.217548 Tk0.210488 Tk697,596 -
Apr-19 2024 Tk0.208405 Tk0.192082 Tk0.21547 Tk0.202056 Tk694,434 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.