Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00160799 CHF0.00159843 CHF0.00169759 CHF0.0016148 CHF9,455 -
May-02 2024 CHF0.00159979 CHF0.00157447 CHF0.00161718 CHF0.00157447 CHF7,765 -
May-01 2024 CHF0.00157315 CHF0.00153299 CHF0.00161083 CHF0.00160416 CHF7,441 -
Apr-30 2024 CHF0.00161008 CHF0.0015964 CHF0.0017302 CHF0.00172956 CHF10,686 -
Apr-29 2024 CHF0.00172956 CHF0.00172775 CHF0.00173683 CHF0.00173217 CHF13,246 -
Apr-28 2024 CHF0.00173321 CHF0.00170561 CHF0.00178163 CHF0.00170561 CHF7,090 -
Apr-27 2024 CHF0.00170586 CHF0.00169175 CHF0.00177376 CHF0.00176641 CHF12,294 -
Apr-26 2024 CHF0.00181912 CHF0.0017629 CHF0.00182161 CHF0.0017629 CHF13,053 -
Apr-25 2024 CHF0.00175459 CHF0.00175459 CHF0.00190244 CHF0.00178456 CHF7,018 -
Apr-24 2024 CHF0.00178217 CHF0.00177321 CHF0.00193435 CHF0.00193225 CHF13,222 -
Apr-23 2024 CHF0.00193614 CHF0.0019099 CHF0.00200078 CHF0.00200078 CHF10,841 -
Apr-22 2024 CHF0.00199889 CHF0.00186609 CHF0.00199889 CHF0.00193088 CHF12,492 -
Apr-21 2024 CHF0.0019091 CHF0.0017148 CHF0.00190978 CHF0.00172289 CHF4,397 -
Apr-20 2024 CHF0.00172237 CHF0.00168938 CHF0.00179873 CHF0.00174036 CHF5,768 -
Apr-19 2024 CHF0.00172314 CHF0.00158818 CHF0.00178155 CHF0.00167064 CHF5,742 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.