Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.5606 AR$1.5513 AR$1.6475 AR$1.5672 AR$9,176,456 -
May-02 2024 AR$1.5526 AR$1.5280 AR$1.5695 AR$1.5280 AR$7,536,164 -
May-01 2024 AR$1.5267 AR$1.4878 AR$1.5633 AR$1.5568 AR$7,221,738 -
Apr-30 2024 AR$1.5626 AR$1.5493 AR$1.6792 AR$1.6785 AR$10,371,361 -
Apr-29 2024 AR$1.6785 AR$1.6768 AR$1.6856 AR$1.6811 AR$12,855,369 -
Apr-28 2024 AR$1.6821 AR$1.6553 AR$1.7291 AR$1.6553 AR$6,881,491 -
Apr-27 2024 AR$1.6555 AR$1.6418 AR$1.7214 AR$1.7143 AR$11,931,725 -
Apr-26 2024 AR$1.7655 AR$1.7109 AR$1.7679 AR$1.7109 AR$12,667,964 -
Apr-25 2024 AR$1.7028 AR$1.7028 AR$1.8463 AR$1.7319 AR$6,810,857 -
Apr-24 2024 AR$1.7296 AR$1.7209 AR$1.8773 AR$1.8753 AR$12,832,179 -
Apr-23 2024 AR$1.8790 AR$1.8536 AR$1.9418 AR$1.9418 AR$10,521,991 -
Apr-22 2024 AR$1.9399 AR$1.8111 AR$1.9399 AR$1.8739 AR$12,123,843 -
Apr-21 2024 AR$1.8528 AR$1.6642 AR$1.8535 AR$1.6721 AR$4,267,080 -
Apr-20 2024 AR$1.6716 AR$1.6396 AR$1.7457 AR$1.6890 AR$5,597,890 -
Apr-19 2024 AR$1.6723 AR$1.5413 AR$1.7290 AR$1.6214 AR$5,572,522 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.