Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0084228 RM0.00837276 RM0.00889216 RM0.00845851 RM49,527 -
May-02 2024 RM0.00837986 RM0.00824725 RM0.00847098 RM0.00824725 RM40,674 -
May-01 2024 RM0.00824033 RM0.00802994 RM0.00843771 RM0.00840275 RM38,977 -
Apr-30 2024 RM0.00843379 RM0.00836211 RM0.00906297 RM0.00905961 RM55,976 -
Apr-29 2024 RM0.00905961 RM0.00905015 RM0.00909768 RM0.00907329 RM69,382 -
Apr-28 2024 RM0.00907872 RM0.00893416 RM0.00933238 RM0.00893416 RM37,140 -
Apr-27 2024 RM0.00893546 RM0.00886156 RM0.00929114 RM0.00925261 RM64,397 -
Apr-26 2024 RM0.00952871 RM0.00923426 RM0.00954179 RM0.00923426 RM68,371 -
Apr-25 2024 RM0.00919074 RM0.00919074 RM0.00996516 RM0.00934771 RM36,759 -
Apr-24 2024 RM0.0093352 RM0.00928825 RM0.010132 RM0.010121 RM69,257 -
Apr-23 2024 RM0.010141 RM0.010004 RM0.01048 RM0.01048 RM56,789 -
Apr-22 2024 RM0.01047 RM0.00977479 RM0.01047 RM0.010114 RM65,434 -
Apr-21 2024 RM0.01 RM0.00898229 RM0.010003 RM0.00902465 RM23,030 -
Apr-20 2024 RM0.00902196 RM0.00884916 RM0.00942193 RM0.00911618 RM30,213 -
Apr-19 2024 RM0.00902597 RM0.00831903 RM0.00933193 RM0.00875097 RM30,076 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.