Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00295644 NZ$0.00293887 NZ$0.00312118 NZ$0.00296897 NZ$17,384 -
May-02 2024 NZ$0.00294136 NZ$0.00289481 NZ$0.00297335 NZ$0.00289481 NZ$14,277 -
May-01 2024 NZ$0.00289239 NZ$0.00281854 NZ$0.00296167 NZ$0.0029494 NZ$13,681 -
Apr-30 2024 NZ$0.00296029 NZ$0.00293513 NZ$0.00318114 NZ$0.00317996 NZ$19,648 -
Apr-29 2024 NZ$0.00317996 NZ$0.00317664 NZ$0.00319332 NZ$0.00318476 NZ$24,353 -
Apr-28 2024 NZ$0.00318667 NZ$0.00313592 NZ$0.0032757 NZ$0.00313592 NZ$13,036 -
Apr-27 2024 NZ$0.00313638 NZ$0.00311044 NZ$0.00326123 NZ$0.0032477 NZ$22,604 -
Apr-26 2024 NZ$0.00334461 NZ$0.00324126 NZ$0.00334921 NZ$0.00324126 NZ$23,998 -
Apr-25 2024 NZ$0.00322599 NZ$0.00322599 NZ$0.00349781 NZ$0.00328108 NZ$12,903 -
Apr-24 2024 NZ$0.00327669 NZ$0.00326021 NZ$0.00355648 NZ$0.00355263 NZ$24,310 -
Apr-23 2024 NZ$0.00355978 NZ$0.00351153 NZ$0.00367861 NZ$0.00367861 NZ$19,933 -
Apr-22 2024 NZ$0.00367514 NZ$0.00343099 NZ$0.00367514 NZ$0.0035501 NZ$22,968 -
Apr-21 2024 NZ$0.00351006 NZ$0.00315282 NZ$0.00351131 NZ$0.00316769 NZ$8,084 -
Apr-20 2024 NZ$0.00316674 NZ$0.00310609 NZ$0.00330713 NZ$0.00319981 NZ$10,605 -
Apr-19 2024 NZ$0.00316815 NZ$0.00292001 NZ$0.00327554 NZ$0.00307162 NZ$10,557 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.