Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00714381 zł0.00710138 zł0.0075419 zł0.0071741 zł42,006 -
May-02 2024 zł0.0071074 zł0.00699492 zł0.00718468 zł0.00699492 zł34,498 -
May-01 2024 zł0.00698905 zł0.00681061 zł0.00715646 zł0.00712681 zł33,058 -
Apr-30 2024 zł0.00715313 zł0.00709234 zł0.00768677 zł0.00768393 zł47,476 -
Apr-29 2024 zł0.00768393 zł0.0076759 zł0.00771621 zł0.00769553 zł58,847 -
Apr-28 2024 zł0.00770013 zł0.00757752 zł0.00791527 zł0.00757752 zł31,501 -
Apr-27 2024 zł0.00757863 zł0.00751594 zł0.0078803 zł0.00784762 zł54,619 -
Apr-26 2024 zł0.00808179 zł0.00783206 zł0.00809289 zł0.00783206 zł57,989 -
Apr-25 2024 zł0.00779514 zł0.00779514 zł0.00845197 zł0.00792828 zł31,177 -
Apr-24 2024 zł0.00791767 zł0.00787785 zł0.00859373 zł0.00858444 zł58,741 -
Apr-23 2024 zł0.00860171 zł0.00848512 zł0.00888885 zł0.00888885 zł48,165 -
Apr-22 2024 zł0.00888046 zł0.00829051 zł0.00888046 zł0.00857833 zł55,498 -
Apr-21 2024 zł0.00848156 zł0.00761835 zł0.0084846 zł0.00765428 zł19,533 -
Apr-20 2024 zł0.00765199 zł0.00750543 zł0.00799122 zł0.0077319 zł25,625 -
Apr-19 2024 zł0.00765539 zł0.0070558 zł0.00791489 zł0.00742215 zł25,509 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.