Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00242937 CA$0.00241494 CA$0.00256475 CA$0.00243967 CA$14,285 -
May-02 2024 CA$0.00241699 CA$0.00237874 CA$0.00244327 CA$0.00237874 CA$11,731 -
May-01 2024 CA$0.00237674 CA$0.00231606 CA$0.00243367 CA$0.00242359 CA$11,242 -
Apr-30 2024 CA$0.00243254 CA$0.00241187 CA$0.00261401 CA$0.00261304 CA$16,145 -
Apr-29 2024 CA$0.00261305 CA$0.00261032 CA$0.00262402 CA$0.00261699 CA$20,012 -
Apr-28 2024 CA$0.00261856 CA$0.00257686 CA$0.00269172 CA$0.00257686 CA$10,712 -
Apr-27 2024 CA$0.00257724 CA$0.00255592 CA$0.00267982 CA$0.00266871 CA$18,574 -
Apr-26 2024 CA$0.00274835 CA$0.00266342 CA$0.00275212 CA$0.00266342 CA$19,720 -
Apr-25 2024 CA$0.00265087 CA$0.00265087 CA$0.00287423 CA$0.00269614 CA$10,602 -
Apr-24 2024 CA$0.00269253 CA$0.00267899 CA$0.00292244 CA$0.00291928 CA$19,976 -
Apr-23 2024 CA$0.00292515 CA$0.0028855 CA$0.0030228 CA$0.0030228 CA$16,379 -
Apr-22 2024 CA$0.00301995 CA$0.00281932 CA$0.00301995 CA$0.0029172 CA$18,873 -
Apr-21 2024 CA$0.00288429 CA$0.00259074 CA$0.00288533 CA$0.00260296 CA$6,643 -
Apr-20 2024 CA$0.00260219 CA$0.00255235 CA$0.00271755 CA$0.00262936 CA$8,714 -
Apr-19 2024 CA$0.00260334 CA$0.00239944 CA$0.00269159 CA$0.00252402 CA$8,675 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.