Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.013882 HK$0.013799 HK$0.014655 HK$0.013941 HK$81,628 -
May-02 2024 HK$0.013811 HK$0.013592 HK$0.013961 HK$0.013592 HK$67,037 -
May-01 2024 HK$0.013581 HK$0.013234 HK$0.013906 HK$0.013849 HK$64,240 -
Apr-30 2024 HK$0.0139 HK$0.013782 HK$0.014937 HK$0.014931 HK$92,257 -
Apr-29 2024 HK$0.014931 HK$0.014916 HK$0.014994 HK$0.014954 HK$114,353 -
Apr-28 2024 HK$0.014963 HK$0.014724 HK$0.015381 HK$0.014724 HK$61,213 -
Apr-27 2024 HK$0.014727 HK$0.014605 HK$0.015313 HK$0.015249 HK$106,137 -
Apr-26 2024 HK$0.015704 HK$0.015219 HK$0.015726 HK$0.015219 HK$112,686 -
Apr-25 2024 HK$0.015147 HK$0.015147 HK$0.016424 HK$0.015406 HK$60,585 -
Apr-24 2024 HK$0.015385 HK$0.015308 HK$0.016699 HK$0.016681 HK$114,147 -
Apr-23 2024 HK$0.016715 HK$0.016488 HK$0.017273 HK$0.017273 HK$93,597 -
Apr-22 2024 HK$0.017256 HK$0.01611 HK$0.017256 HK$0.016669 HK$107,846 -
Apr-21 2024 HK$0.016481 HK$0.014804 HK$0.016487 HK$0.014874 HK$37,957 -
Apr-20 2024 HK$0.014869 HK$0.014584 HK$0.015528 HK$0.015024 HK$49,795 -
Apr-19 2024 HK$0.014876 HK$0.013711 HK$0.01538 HK$0.014423 HK$49,570 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.