Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
LIQ Protocol LIQ

LIQ Protocol (LIQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00269033 AU$0.00267435 AU$0.00284025 AU$0.00270174 AU$15,819 -
May-02 2024 AU$0.00267662 AU$0.00263426 AU$0.00270572 AU$0.00263426 AU$12,992 -
May-01 2024 AU$0.00263205 AU$0.00256485 AU$0.0026951 AU$0.00268393 AU$12,450 -
Apr-30 2024 AU$0.00269385 AU$0.00267095 AU$0.00289481 AU$0.00289374 AU$17,879 -
Apr-29 2024 AU$0.00289374 AU$0.00289072 AU$0.0029059 AU$0.00289811 AU$22,161 -
Apr-28 2024 AU$0.00289984 AU$0.00285367 AU$0.00298086 AU$0.00285367 AU$11,863 -
Apr-27 2024 AU$0.00285409 AU$0.00283048 AU$0.00296769 AU$0.00295539 AU$20,569 -
Apr-26 2024 AU$0.00304358 AU$0.00294953 AU$0.00304775 AU$0.00294953 AU$21,838 -
Apr-25 2024 AU$0.00293562 AU$0.00293562 AU$0.00318298 AU$0.00298576 AU$11,741 -
Apr-24 2024 AU$0.00298177 AU$0.00296677 AU$0.00323637 AU$0.00323287 AU$22,122 -
Apr-23 2024 AU$0.00323937 AU$0.00319547 AU$0.00334751 AU$0.00334751 AU$18,139 -
Apr-22 2024 AU$0.00334435 AU$0.00312218 AU$0.00334435 AU$0.00323057 AU$20,900 -
Apr-21 2024 AU$0.00319413 AU$0.00286904 AU$0.00319527 AU$0.00288257 AU$7,356 -
Apr-20 2024 AU$0.00288171 AU$0.00282652 AU$0.00300947 AU$0.00291181 AU$9,650 -
Apr-19 2024 AU$0.00288299 AU$0.00265719 AU$0.00298072 AU$0.00279516 AU$9,607 -

Historical and market price analysis of LIQ Protocol (LIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1016 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.