Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 6 Seconds ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00104411 MX$0.00103387 MX$0.00105401 MX$0.00105033 MX$210,697 -
May-05 2024 MX$0.00104832 MX$0.00104785 MX$0.00111739 MX$0.00105094 MX$186,155 -
May-04 2024 MX$0.00104856 MX$0.00101948 MX$0.00105392 MX$0.00105032 MX$236,968 -
May-03 2024 MX$0.00105453 MX$0.00099614 MX$0.00109198 MX$0.00101307 MX$184,558 -
May-02 2024 MX$0.00101455 MX$0.00096369 MX$0.00102178 MX$0.00096369 MX$241,856 -
May-01 2024 MX$0.00096392 MX$0.00096392 MX$0.00104779 MX$0.00104589 MX$87,931 -
Apr-30 2024 MX$0.00105684 MX$0.00103251 MX$0.00112233 MX$0.00103251 MX$216,122 -
Apr-29 2024 MX$0.00103837 MX$0.00102629 MX$0.00113319 MX$0.00113319 MX$247,196 -
Apr-28 2024 MX$0.00113237 MX$0.00111496 MX$0.00115128 MX$0.00115128 MX$236,975 -
Apr-27 2024 MX$0.00109371 MX$0.00107017 MX$0.00119688 MX$0.00119613 MX$246,635 -
Apr-26 2024 MX$0.00120568 MX$0.00120376 MX$0.00123643 MX$0.00123371 MX$195,776 -
Apr-25 2024 MX$0.00122777 MX$0.00120704 MX$0.00123856 MX$0.00121479 MX$248,325 -
Apr-24 2024 MX$0.00121491 MX$0.00121053 MX$0.00132837 MX$0.00132837 MX$235,775 -
Apr-23 2024 MX$0.0013385 MX$0.00130889 MX$0.00148886 MX$0.00140418 MX$267,551 -
Apr-22 2024 MX$0.00140471 MX$0.00133932 MX$0.00145558 MX$0.00134226 MX$251,211 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.