Cap Mercado MX$40.98T
-2.81%
Volumen 24h MX$2.17T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00101334 | MX$0.00099999 | MX$0.00104373 | MX$0.0010429 | MX$138,224 | - |
May-06 2024 | MX$0.00104827 | MX$0.00103799 | MX$0.00105821 | MX$0.00105452 | MX$211,537 | - |
May-05 2024 | MX$0.0010525 | MX$0.00105203 | MX$0.00112185 | MX$0.00105513 | MX$186,897 | - |
May-04 2024 | MX$0.00105275 | MX$0.00102355 | MX$0.00105812 | MX$0.00105451 | MX$237,914 | - |
May-03 2024 | MX$0.00105874 | MX$0.00100012 | MX$0.00109634 | MX$0.00101712 | MX$185,295 | - |
May-02 2024 | MX$0.0010186 | MX$0.00096754 | MX$0.00102585 | MX$0.00096754 | MX$242,821 | - |
May-01 2024 | MX$0.00096777 | MX$0.00096777 | MX$0.00105197 | MX$0.00105006 | MX$88,282 | - |
Apr-30 2024 | MX$0.00106106 | MX$0.00103663 | MX$0.0011268 | MX$0.00103663 | MX$216,984 | - |
Apr-29 2024 | MX$0.00104252 | MX$0.00103039 | MX$0.00113772 | MX$0.00113772 | MX$248,182 | - |
Apr-28 2024 | MX$0.00113689 | MX$0.00111941 | MX$0.00115588 | MX$0.00115588 | MX$237,921 | - |
Apr-27 2024 | MX$0.00109807 | MX$0.00107444 | MX$0.00120165 | MX$0.0012009 | MX$247,619 | - |
Apr-26 2024 | MX$0.00121049 | MX$0.00120856 | MX$0.00124137 | MX$0.00123864 | MX$196,557 | - |
Apr-25 2024 | MX$0.00123267 | MX$0.00121185 | MX$0.0012435 | MX$0.00121963 | MX$249,316 | - |
Apr-24 2024 | MX$0.00121976 | MX$0.00121536 | MX$0.00133367 | MX$0.00133367 | MX$236,716 | - |
Apr-23 2024 | MX$0.00134384 | MX$0.00131412 | MX$0.0014948 | MX$0.00140979 | MX$268,618 | - |
Análisis de precios históricos y de mercado de Lion Token (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1090 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.