Cap Mercado ₹199.74T
-2.3%
Volumen 24h ₹10.92T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00499275 | ₹0.00492698 | ₹0.0051425 | ₹0.00513842 | ₹681,031 | - |
May-06 2024 | ₹0.00516487 | ₹0.00511422 | ₹0.00521384 | ₹0.00519564 | ₹1,042,246 | - |
May-05 2024 | ₹0.0051857 | ₹0.00518339 | ₹0.00552737 | ₹0.00519865 | ₹920,846 | - |
May-04 2024 | ₹0.00518692 | ₹0.00504307 | ₹0.0052134 | ₹0.00519562 | ₹1,172,204 | - |
May-03 2024 | ₹0.00521644 | ₹0.00492762 | ₹0.00540169 | ₹0.00501136 | ₹912,948 | - |
May-02 2024 | ₹0.00501866 | ₹0.00476709 | ₹0.00505442 | ₹0.00476709 | ₹1,196,382 | - |
May-01 2024 | ₹0.00476821 | ₹0.00476821 | ₹0.00518307 | ₹0.00517367 | ₹434,967 | - |
Apr-30 2024 | ₹0.00522785 | ₹0.00510752 | ₹0.00555179 | ₹0.00510752 | ₹1,069,083 | - |
Apr-29 2024 | ₹0.00513652 | ₹0.00507674 | ₹0.00560556 | ₹0.00560556 | ₹1,222,795 | - |
Apr-28 2024 | ₹0.00560147 | ₹0.00551537 | ₹0.00569503 | ₹0.00569503 | ₹1,172,237 | - |
Apr-27 2024 | ₹0.00541023 | ₹0.00529378 | ₹0.00592057 | ₹0.00591686 | ₹1,220,021 | - |
Apr-26 2024 | ₹0.00596414 | ₹0.00595462 | ₹0.00611625 | ₹0.00610279 | ₹968,437 | - |
Apr-25 2024 | ₹0.00607338 | ₹0.00597083 | ₹0.00612675 | ₹0.00600917 | ₹1,228,382 | - |
Apr-24 2024 | ₹0.00600979 | ₹0.00598813 | ₹0.00657105 | ₹0.00657105 | ₹1,166,302 | - |
Apr-23 2024 | ₹0.00662115 | ₹0.00647469 | ₹0.00736493 | ₹0.00694605 | ₹1,323,485 | - |
Análisis de precios históricos y de mercado de Lion Token (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1090 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.