Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00678944 Tk0.00672285 Tk0.00685382 Tk0.0068299 Tk1,370,077 -
May-05 2024 Tk0.00681683 Tk0.00681378 Tk0.00726597 Tk0.00683385 Tk1,210,491 -
May-04 2024 Tk0.00681842 Tk0.00662932 Tk0.00685323 Tk0.00682986 Tk1,540,912 -
May-03 2024 Tk0.00685723 Tk0.00647756 Tk0.00710075 Tk0.00658764 Tk1,200,109 -
May-02 2024 Tk0.00659725 Tk0.00626654 Tk0.00664425 Tk0.00626654 Tk1,572,694 -
May-01 2024 Tk0.00626801 Tk0.00626801 Tk0.00681337 Tk0.00680101 Tk571,783 -
Apr-30 2024 Tk0.00687223 Tk0.00671405 Tk0.00729807 Tk0.00671405 Tk1,405,355 -
Apr-29 2024 Tk0.00675217 Tk0.00667359 Tk0.00736874 Tk0.00736874 Tk1,607,416 -
Apr-28 2024 Tk0.00736337 Tk0.00725019 Tk0.00748636 Tk0.00748636 Tk1,540,955 -
Apr-27 2024 Tk0.00711198 Tk0.0069589 Tk0.00778284 Tk0.00777797 Tk1,603,769 -
Apr-26 2024 Tk0.00784012 Tk0.00782761 Tk0.00804007 Tk0.00802238 Tk1,273,051 -
Apr-25 2024 Tk0.00798371 Tk0.0078489 Tk0.00805388 Tk0.00789931 Tk1,614,760 -
Apr-24 2024 Tk0.00790012 Tk0.00787165 Tk0.00863793 Tk0.00863793 Tk1,533,153 -
Apr-23 2024 Tk0.00870378 Tk0.00851125 Tk0.00968151 Tk0.00913088 Tk1,739,777 -
Apr-22 2024 Tk0.00913431 Tk0.00870911 Tk0.00946509 Tk0.0087282 Tk1,633,526 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.