Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00029328 RM0.0002904 RM0.00029606 RM0.00029503 RM59,183 -
May-05 2024 RM0.00029446 RM0.00029433 RM0.00031386 RM0.0002952 RM52,290 -
May-04 2024 RM0.00029453 RM0.00028636 RM0.00029604 RM0.00029503 RM66,563 -
May-03 2024 RM0.00029621 RM0.00027981 RM0.00030673 RM0.00028456 RM51,841 -
May-02 2024 RM0.00028498 RM0.00027069 RM0.00028701 RM0.00027069 RM67,936 -
May-01 2024 RM0.00027076 RM0.00027076 RM0.00029431 RM0.00029378 RM24,699 -
Apr-30 2024 RM0.00029686 RM0.00029002 RM0.00031525 RM0.00029002 RM60,707 -
Apr-29 2024 RM0.00029167 RM0.00028828 RM0.0003183 RM0.0003183 RM69,436 -
Apr-28 2024 RM0.00031807 RM0.00031318 RM0.00032338 RM0.00032338 RM66,565 -
Apr-27 2024 RM0.00030721 RM0.0003006 RM0.00033619 RM0.00033598 RM69,278 -
Apr-26 2024 RM0.00033867 RM0.00033813 RM0.0003473 RM0.00034654 RM54,992 -
Apr-25 2024 RM0.00034487 RM0.00033905 RM0.0003479 RM0.00034122 RM69,753 -
Apr-24 2024 RM0.00034126 RM0.00034003 RM0.00037313 RM0.00037313 RM66,228 -
Apr-23 2024 RM0.00037597 RM0.00036766 RM0.00041821 RM0.00039442 RM75,153 -
Apr-22 2024 RM0.00039457 RM0.0003762 RM0.00040886 RM0.00037703 RM70,564 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.