Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.057576 CL$0.057011 CL$0.058122 CL$0.057919 CL$11,618,648 -
May-05 2024 CL$0.057808 CL$0.057782 CL$0.061617 CL$0.057953 CL$10,265,312 -
May-04 2024 CL$0.057822 CL$0.056218 CL$0.058117 CL$0.057919 CL$13,067,381 -
May-03 2024 CL$0.058151 CL$0.054931 CL$0.060216 CL$0.055865 CL$10,177,272 -
May-02 2024 CL$0.055946 CL$0.053142 CL$0.056345 CL$0.053142 CL$13,336,904 -
May-01 2024 CL$0.053154 CL$0.053154 CL$0.057779 CL$0.057674 CL$4,848,883 -
Apr-30 2024 CL$0.058278 CL$0.056937 CL$0.061889 CL$0.056937 CL$11,917,817 -
Apr-29 2024 CL$0.05726 CL$0.056594 CL$0.062489 CL$0.062489 CL$13,631,357 -
Apr-28 2024 CL$0.062443 CL$0.061483 CL$0.063486 CL$0.063486 CL$13,067,749 -
Apr-27 2024 CL$0.060311 CL$0.059013 CL$0.066 CL$0.065959 CL$13,600,423 -
Apr-26 2024 CL$0.066486 CL$0.06638 CL$0.068182 CL$0.068032 CL$10,795,846 -
Apr-25 2024 CL$0.067704 CL$0.066561 CL$0.068299 CL$0.066988 CL$13,693,632 -
Apr-24 2024 CL$0.066995 CL$0.066753 CL$0.073252 CL$0.073252 CL$13,001,585 -
Apr-23 2024 CL$0.07381 CL$0.072177 CL$0.082102 CL$0.077432 CL$14,753,816 -
Apr-22 2024 CL$0.077461 CL$0.073855 CL$0.080266 CL$0.074017 CL$13,852,777 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.