Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.054503 AR$0.053968 AR$0.055019 AR$0.054827 AR$10,998,463 -
May-05 2024 AR$0.054722 AR$0.054698 AR$0.058328 AR$0.054859 AR$9,717,366 -
May-04 2024 AR$0.054735 AR$0.053217 AR$0.055015 AR$0.054827 AR$12,369,865 -
May-03 2024 AR$0.055047 AR$0.051999 AR$0.057002 AR$0.052883 AR$9,634,026 -
May-02 2024 AR$0.05296 AR$0.050305 AR$0.053337 AR$0.050305 AR$12,625,001 -
May-01 2024 AR$0.050317 AR$0.050317 AR$0.054695 AR$0.054596 AR$4,590,058 -
Apr-30 2024 AR$0.055167 AR$0.053897 AR$0.058586 AR$0.053897 AR$11,281,663 -
Apr-29 2024 AR$0.054203 AR$0.053573 AR$0.059153 AR$0.059153 AR$12,903,737 -
Apr-28 2024 AR$0.05911 AR$0.058201 AR$0.060097 AR$0.060097 AR$12,370,213 -
Apr-27 2024 AR$0.057092 AR$0.055863 AR$0.062477 AR$0.062438 AR$12,874,455 -
Apr-26 2024 AR$0.062937 AR$0.062837 AR$0.064542 AR$0.0644 AR$10,219,581 -
Apr-25 2024 AR$0.06409 AR$0.063008 AR$0.064653 AR$0.063412 AR$12,962,688 -
Apr-24 2024 AR$0.063419 AR$0.06319 AR$0.069342 AR$0.069342 AR$12,307,581 -
Apr-23 2024 AR$0.06987 AR$0.068325 AR$0.077719 AR$0.073299 AR$13,966,281 -
Apr-22 2024 AR$0.073326 AR$0.069913 AR$0.075982 AR$0.070066 AR$13,113,338 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.