Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00043837 CN¥0.00043407 CN¥0.00044253 CN¥0.00044098 CN¥88,462 -
May-05 2024 CN¥0.00044014 CN¥0.00043994 CN¥0.00046914 CN¥0.00044124 CN¥78,158 -
May-04 2024 CN¥0.00044024 CN¥0.00042803 CN¥0.00044249 CN¥0.00044098 CN¥99,493 -
May-03 2024 CN¥0.00044275 CN¥0.00041823 CN¥0.00045847 CN¥0.00042534 CN¥77,488 -
May-02 2024 CN¥0.00042596 CN¥0.00040461 CN¥0.000429 CN¥0.00040461 CN¥101,545 -
May-01 2024 CN¥0.0004047 CN¥0.0004047 CN¥0.00043992 CN¥0.00043912 CN¥36,919 -
Apr-30 2024 CN¥0.00044372 CN¥0.0004335 CN¥0.00047121 CN¥0.0004335 CN¥90,740 -
Apr-29 2024 CN¥0.00043597 CN¥0.00043089 CN¥0.00047578 CN¥0.00047578 CN¥103,787 -
Apr-28 2024 CN¥0.00047543 CN¥0.00046812 CN¥0.00048337 CN¥0.00048337 CN¥99,495 -
Apr-27 2024 CN¥0.0004592 CN¥0.00044931 CN¥0.00050251 CN¥0.0005022 CN¥103,551 -
Apr-26 2024 CN¥0.00050621 CN¥0.0005054 CN¥0.00051912 CN¥0.00051798 CN¥82,198 -
Apr-25 2024 CN¥0.00051548 CN¥0.00050678 CN¥0.00052001 CN¥0.00051003 CN¥104,261 -
Apr-24 2024 CN¥0.00051009 CN¥0.00050825 CN¥0.00055772 CN¥0.00055772 CN¥98,992 -
Apr-23 2024 CN¥0.00056198 CN¥0.00054954 CN¥0.00062511 CN¥0.00058955 CN¥112,333 -
Apr-22 2024 CN¥0.00058977 CN¥0.00056232 CN¥0.00061113 CN¥0.00056355 CN¥105,473 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.