Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00048397 HK$0.00047922 HK$0.00048855 HK$0.00048685 HK$97,663 -
May-05 2024 HK$0.00048592 HK$0.0004857 HK$0.00051793 HK$0.00048713 HK$86,287 -
May-04 2024 HK$0.00048603 HK$0.00047255 HK$0.00048851 HK$0.00048685 HK$109,840 -
May-03 2024 HK$0.0004888 HK$0.00046173 HK$0.00050616 HK$0.00046958 HK$85,547 -
May-02 2024 HK$0.00047027 HK$0.00044669 HK$0.00047362 HK$0.00044669 HK$112,106 -
May-01 2024 HK$0.0004468 HK$0.0004468 HK$0.00048567 HK$0.00048479 HK$40,758 -
Apr-30 2024 HK$0.00048987 HK$0.00047859 HK$0.00052022 HK$0.00047859 HK$100,178 -
Apr-29 2024 HK$0.00048131 HK$0.00047571 HK$0.00052526 HK$0.00052526 HK$114,581 -
Apr-28 2024 HK$0.00052488 HK$0.00051681 HK$0.00053364 HK$0.00053364 HK$109,844 -
Apr-27 2024 HK$0.00050696 HK$0.00049605 HK$0.00055478 HK$0.00055443 HK$114,321 -
Apr-26 2024 HK$0.00055886 HK$0.00055797 HK$0.00057311 HK$0.00057185 HK$90,747 -
Apr-25 2024 HK$0.0005691 HK$0.00055949 HK$0.0005741 HK$0.00056308 HK$115,105 -
Apr-24 2024 HK$0.00056314 HK$0.00056111 HK$0.00061573 HK$0.00061573 HK$109,287 -
Apr-23 2024 HK$0.00062043 HK$0.0006067 HK$0.00069012 HK$0.00065087 HK$124,016 -
Apr-22 2024 HK$0.00065111 HK$0.00062081 HK$0.00067469 HK$0.00062217 HK$116,442 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.