Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.9935 Rp0.983778 Rp1.0029 Rp0.9994 Rp200,488,031 -
May-05 2024 Rp0.9975 Rp0.997 Rp1.0632 Rp1.0000 Rp177,135,261 -
May-04 2024 Rp0.9977 Rp0.970092 Rp1.0028 Rp0.9994 Rp225,486,951 -
May-03 2024 Rp1.0034 Rp0.947884 Rp1.0390 Rp0.963993 Rp175,616,068 -
May-02 2024 Rp0.965398 Rp0.917005 Rp0.972276 Rp0.917005 Rp230,137,756 -
May-01 2024 Rp0.91722 Rp0.91722 Rp0.997 Rp0.9952 Rp83,670,928 -
Apr-30 2024 Rp1.0056 Rp0.982491 Rp1.0679 Rp0.982491 Rp205,650,399 -
Apr-29 2024 Rp0.988068 Rp0.97657 Rp1.0782 Rp1.0782 Rp235,218,758 -
Apr-28 2024 Rp1.0775 Rp1.0609 Rp1.0955 Rp1.0955 Rp225,493,292 -
Apr-27 2024 Rp1.0407 Rp1.0183 Rp1.1388 Rp1.1381 Rp234,684,970 -
Apr-26 2024 Rp1.1472 Rp1.1454 Rp1.1765 Rp1.1739 Rp186,289,992 -
Apr-25 2024 Rp1.1682 Rp1.1485 Rp1.1785 Rp1.1559 Rp236,293,352 -
Apr-24 2024 Rp1.1560 Rp1.1518 Rp1.2640 Rp1.2640 Rp224,351,583 -
Apr-23 2024 Rp1.2736 Rp1.2454 Rp1.4167 Rp1.3361 Rp254,587,581 -
Apr-22 2024 Rp1.3366 Rp1.2744 Rp1.3850 Rp1.2772 Rp239,039,504 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.