Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00008464 CA$0.00008381 CA$0.00008544 CA$0.00008515 CA$17,081 -
May-05 2024 CA$0.00008498 CA$0.00008494 CA$0.00009058 CA$0.00008519 CA$15,092 -
May-04 2024 CA$0.000085 CA$0.00008265 CA$0.00008544 CA$0.00008515 CA$19,211 -
May-03 2024 CA$0.00008549 CA$0.00008075 CA$0.00008852 CA$0.00008213 CA$14,962 -
May-02 2024 CA$0.00008225 CA$0.00007812 CA$0.00008283 CA$0.00007812 CA$19,607 -
May-01 2024 CA$0.00007814 CA$0.00007814 CA$0.00008494 CA$0.00008479 CA$7,129 -
Apr-30 2024 CA$0.00008567 CA$0.0000837 CA$0.00009098 CA$0.0000837 CA$17,521 -
Apr-29 2024 CA$0.00008418 CA$0.0000832 CA$0.00009186 CA$0.00009186 CA$20,040 -
Apr-28 2024 CA$0.0000918 CA$0.00009039 CA$0.00009333 CA$0.00009333 CA$19,212 -
Apr-27 2024 CA$0.00008866 CA$0.00008675 CA$0.00009703 CA$0.00009697 CA$19,995 -
Apr-26 2024 CA$0.00009774 CA$0.00009758 CA$0.00010023 CA$0.00010001 CA$15,872 -
Apr-25 2024 CA$0.00009953 CA$0.00009785 CA$0.00010041 CA$0.00009848 CA$20,132 -
Apr-24 2024 CA$0.00009849 CA$0.00009813 CA$0.00010769 CA$0.00010769 CA$19,114 -
Apr-23 2024 CA$0.00010851 CA$0.00010611 CA$0.0001207 CA$0.00011383 CA$21,690 -
Apr-22 2024 CA$0.00011388 CA$0.00010857 CA$0.000118 CA$0.00010881 CA$20,366 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.