Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 21 Seconds ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0002476 zł0.00024517 zł0.00024995 zł0.00024908 zł49,966 -
May-05 2024 zł0.0002486 zł0.00024849 zł0.00026498 zł0.00024922 zł44,146 -
May-04 2024 zł0.00024866 zł0.00024176 zł0.00024993 zł0.00024908 zł56,196 -
May-03 2024 zł0.00025007 zł0.00023623 zł0.00025896 zł0.00024024 zł43,767 -
May-02 2024 zł0.00024059 zł0.00022853 zł0.00024231 zł0.00022853 zł57,355 -
May-01 2024 zł0.00022859 zł0.00022859 zł0.00024847 zł0.00024802 zł20,853 -
Apr-30 2024 zł0.00025062 zł0.00024485 zł0.00026615 zł0.00024485 zł51,252 -
Apr-29 2024 zł0.00024624 zł0.00024338 zł0.00026873 zł0.00026873 zł58,622 -
Apr-28 2024 zł0.00026853 zł0.00026441 zł0.00027302 zł0.00027302 zł56,198 -
Apr-27 2024 zł0.00025936 zł0.00025378 zł0.00028383 zł0.00028365 zł58,489 -
Apr-26 2024 zł0.00028592 zł0.00028546 zł0.00029321 zł0.00029257 zł46,427 -
Apr-25 2024 zł0.00029116 zł0.00028624 zł0.00029372 zł0.00028808 zł58,889 -
Apr-24 2024 zł0.00028811 zł0.00028707 zł0.00031502 zł0.00031502 zł55,913 -
Apr-23 2024 zł0.00031742 zł0.0003104 zł0.00035307 zł0.00033299 zł63,449 -
Apr-22 2024 zł0.00033312 zł0.00031761 zł0.00034518 zł0.00031831 zł59,574 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.