Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 47 Seconds ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00010282 NZ$0.00010181 NZ$0.00010379 NZ$0.00010343 NZ$20,749 -
May-05 2024 NZ$0.00010323 NZ$0.00010319 NZ$0.00011003 NZ$0.00010349 NZ$18,332 -
May-04 2024 NZ$0.00010326 NZ$0.00010039 NZ$0.00010378 NZ$0.00010343 NZ$23,336 -
May-03 2024 NZ$0.00010384 NZ$0.00009809 NZ$0.00010753 NZ$0.00009976 NZ$18,175 -
May-02 2024 NZ$0.00009991 NZ$0.0000949 NZ$0.00010062 NZ$0.0000949 NZ$23,817 -
May-01 2024 NZ$0.00009492 NZ$0.00009492 NZ$0.00010318 NZ$0.00010299 NZ$8,659 -
Apr-30 2024 NZ$0.00010407 NZ$0.00010168 NZ$0.00011052 NZ$0.00010168 NZ$21,283 -
Apr-29 2024 NZ$0.00010225 NZ$0.00010106 NZ$0.00011159 NZ$0.00011159 NZ$24,343 -
Apr-28 2024 NZ$0.00011151 NZ$0.00010979 NZ$0.00011337 NZ$0.00011337 NZ$23,337 -
Apr-27 2024 NZ$0.0001077 NZ$0.00010538 NZ$0.00011786 NZ$0.00011779 NZ$24,288 -
Apr-26 2024 NZ$0.00011873 NZ$0.00011854 NZ$0.00012176 NZ$0.00012149 NZ$19,280 -
Apr-25 2024 NZ$0.0001209 NZ$0.00011886 NZ$0.00012197 NZ$0.00011963 NZ$24,455 -
Apr-24 2024 NZ$0.00011964 NZ$0.00011921 NZ$0.00013081 NZ$0.00013081 NZ$23,219 -
Apr-23 2024 NZ$0.00013181 NZ$0.00012889 NZ$0.00014662 NZ$0.00013828 NZ$26,348 -
Apr-22 2024 NZ$0.00013833 NZ$0.00013189 NZ$0.00014334 NZ$0.00013218 NZ$24,739 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.