Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 56 Seconds ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00009347 AU$0.00009256 AU$0.00009436 AU$0.00009403 AU$18,863 -
May-05 2024 AU$0.00009385 AU$0.00009381 AU$0.00010003 AU$0.00009408 AU$16,666 -
May-04 2024 AU$0.00009387 AU$0.00009127 AU$0.00009435 AU$0.00009403 AU$21,215 -
May-03 2024 AU$0.00009441 AU$0.00008918 AU$0.00009776 AU$0.00009069 AU$16,523 -
May-02 2024 AU$0.00009083 AU$0.00008627 AU$0.00009147 AU$0.00008627 AU$21,653 -
May-01 2024 AU$0.00008629 AU$0.00008629 AU$0.0000938 AU$0.00009363 AU$7,872 -
Apr-30 2024 AU$0.00009461 AU$0.00009243 AU$0.00010048 AU$0.00009243 AU$19,349 -
Apr-29 2024 AU$0.00009296 AU$0.00009188 AU$0.00010145 AU$0.00010145 AU$22,131 -
Apr-28 2024 AU$0.00010137 AU$0.00009982 AU$0.00010307 AU$0.00010307 AU$21,216 -
Apr-27 2024 AU$0.00009791 AU$0.00009581 AU$0.00010715 AU$0.00010708 AU$22,081 -
Apr-26 2024 AU$0.00010794 AU$0.00010777 AU$0.00011069 AU$0.00011045 AU$17,528 -
Apr-25 2024 AU$0.00010992 AU$0.00010806 AU$0.00011088 AU$0.00010875 AU$22,232 -
Apr-24 2024 AU$0.00010876 AU$0.00010837 AU$0.00011892 AU$0.00011892 AU$21,109 -
Apr-23 2024 AU$0.00011983 AU$0.00011718 AU$0.00013329 AU$0.00012571 AU$23,953 -
Apr-22 2024 AU$0.00012576 AU$0.0001199 AU$0.00013031 AU$0.00012017 AU$22,491 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.