Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lion Token LION

Lion Token (LION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00226023 Bs.0.00223807 Bs.0.00228166 Bs.0.0022737 Bs.456,105 -
May-05 2024 Bs.0.00226935 Bs.0.00226834 Bs.0.00241887 Bs.0.00227502 Bs.402,978 -
May-04 2024 Bs.0.00226988 Bs.0.00220693 Bs.0.00228147 Bs.0.00227369 Bs.512,977 -
May-03 2024 Bs.0.0022828 Bs.0.00215641 Bs.0.00236387 Bs.0.00219305 Bs.399,522 -
May-02 2024 Bs.0.00219625 Bs.0.00208616 Bs.0.0022119 Bs.0.00208616 Bs.523,557 -
May-01 2024 Bs.0.00208665 Bs.0.00208665 Bs.0.0022682 Bs.0.00226408 Bs.190,349 -
Apr-30 2024 Bs.0.00228779 Bs.0.00223514 Bs.0.00242956 Bs.0.00223514 Bs.467,849 -
Apr-29 2024 Bs.0.00224782 Bs.0.00222167 Bs.0.00245308 Bs.0.00245308 Bs.535,116 -
Apr-28 2024 Bs.0.0024513 Bs.0.00241362 Bs.0.00249224 Bs.0.00249224 Bs.512,991 -
Apr-27 2024 Bs.0.00236761 Bs.0.00231665 Bs.0.00259094 Bs.0.00258932 Bs.533,902 -
Apr-26 2024 Bs.0.00261001 Bs.0.00260584 Bs.0.00267657 Bs.0.00267069 Bs.423,805 -
Apr-25 2024 Bs.0.00265781 Bs.0.00261293 Bs.0.00268117 Bs.0.00262971 Bs.537,561 -
Apr-24 2024 Bs.0.00262998 Bs.0.00262051 Bs.0.0028756 Bs.0.0028756 Bs.510,394 -
Apr-23 2024 Bs.0.00289753 Bs.0.00283343 Bs.0.00322302 Bs.0.00303971 Bs.579,180 -
Apr-22 2024 Bs.0.00304085 Bs.0.0028993 Bs.0.00315097 Bs.0.00290565 Bs.543,808 -

Historical and market price analysis of Lion Token (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.