Market Cap R45.15T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.511173 R0.501764 R0.511173 R0.501764 R3 R32,852,944
May-05 2024 R0.501764 R0.501764 R0.506767 R0.506767 R392 R32,248,277
May-04 2024 R0.506767 R0.502647 R0.510393 R0.502647 R9,965 R32,569,763
May-03 2024 R0.502647 R0.478409 R0.50458 R0.478409 R2,623 R32,305,005
May-02 2024 R0.478409 R0.478409 R0.478409 R0.478409 - R30,747,260
May-01 2024 R0.478409 R0.473244 R0.519673 R0.519673 R12,482 R30,747,260
Apr-30 2024 R0.519673 R0.514698 R0.527067 R0.514698 R8,858 R33,399,245
Apr-29 2024 R0.514698 R0.51015 R0.516724 R0.516724 R1,044 R33,079,501
Apr-28 2024 R0.516724 R0.516724 R0.516724 R0.516724 - R33,209,748
Apr-27 2024 R0.516724 R0.516724 R0.524503 R0.524503 R236 R33,209,748
Apr-26 2024 R0.524503 R0.524503 R0.551667 R0.551667 R33,438 R33,709,700
Apr-25 2024 R0.551667 R0.543535 R0.552898 R0.552898 R13,984 R35,455,499
Apr-24 2024 R0.552898 R0.543135 R0.552898 R0.547344 R6,019 R35,534,615
Apr-23 2024 R0.547344 R0.547344 R0.612758 R0.603526 R155,611 R35,177,690
Apr-22 2024 R0.603526 R0.583459 R0.614886 R0.583459 R7,327 R38,788,470

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.