Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.045901 NZ$0.045056 NZ$0.045901 NZ$0.045056 NZ$0 NZ$2,950,059
May-05 2024 NZ$0.045056 NZ$0.045056 NZ$0.045505 NZ$0.045505 NZ$35 NZ$2,895,763
May-04 2024 NZ$0.045505 NZ$0.045135 NZ$0.045831 NZ$0.045135 NZ$895 NZ$2,924,631
May-03 2024 NZ$0.045135 NZ$0.042959 NZ$0.045309 NZ$0.042959 NZ$236 NZ$2,900,857
May-02 2024 NZ$0.042959 NZ$0.042959 NZ$0.042959 NZ$0.042959 - NZ$2,760,977
May-01 2024 NZ$0.042959 NZ$0.042495 NZ$0.046664 NZ$0.046664 NZ$1,121 NZ$2,760,977
Apr-30 2024 NZ$0.046664 NZ$0.046217 NZ$0.047328 NZ$0.046217 NZ$795 NZ$2,999,115
Apr-29 2024 NZ$0.046217 NZ$0.045809 NZ$0.046399 NZ$0.046399 NZ$94 NZ$2,970,403
Apr-28 2024 NZ$0.046399 NZ$0.046399 NZ$0.046399 NZ$0.046399 - NZ$2,982,099
Apr-27 2024 NZ$0.046399 NZ$0.046399 NZ$0.047098 NZ$0.047098 NZ$21 NZ$2,982,099
Apr-26 2024 NZ$0.047098 NZ$0.047098 NZ$0.049537 NZ$0.049537 NZ$3,003 NZ$3,026,992
Apr-25 2024 NZ$0.049537 NZ$0.048807 NZ$0.049648 NZ$0.049648 NZ$1,256 NZ$3,183,758
Apr-24 2024 NZ$0.049648 NZ$0.048771 NZ$0.049648 NZ$0.049149 NZ$541 NZ$3,190,862
Apr-23 2024 NZ$0.049149 NZ$0.049149 NZ$0.055023 NZ$0.054194 NZ$13,973 NZ$3,158,812
Apr-22 2024 NZ$0.054194 NZ$0.052392 NZ$0.055214 NZ$0.052392 NZ$658 NZ$3,483,045

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.