Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.041789 AU$0.04102 AU$0.041789 AU$0.04102 AU$0 AU$2,685,777
May-05 2024 AU$0.04102 AU$0.04102 AU$0.041428 AU$0.041428 AU$32 AU$2,636,345
May-04 2024 AU$0.041428 AU$0.041092 AU$0.041725 AU$0.041092 AU$815 AU$2,662,627
May-03 2024 AU$0.041092 AU$0.03911 AU$0.04125 AU$0.03911 AU$214 AU$2,640,982
May-02 2024 AU$0.03911 AU$0.03911 AU$0.03911 AU$0.03911 - AU$2,513,634
May-01 2024 AU$0.03911 AU$0.038688 AU$0.042484 AU$0.042484 AU$1,020 AU$2,513,634
Apr-30 2024 AU$0.042484 AU$0.042077 AU$0.043088 AU$0.042077 AU$724 AU$2,730,438
Apr-29 2024 AU$0.042077 AU$0.041705 AU$0.042243 AU$0.042243 AU$85 AU$2,704,299
Apr-28 2024 AU$0.042243 AU$0.042243 AU$0.042243 AU$0.042243 - AU$2,714,947
Apr-27 2024 AU$0.042243 AU$0.042243 AU$0.042878 AU$0.042878 AU$19 AU$2,714,947
Apr-26 2024 AU$0.042878 AU$0.042878 AU$0.045099 AU$0.045099 AU$2,734 AU$2,755,818
Apr-25 2024 AU$0.045099 AU$0.044434 AU$0.0452 AU$0.0452 AU$1,143 AU$2,898,540
Apr-24 2024 AU$0.0452 AU$0.044402 AU$0.0452 AU$0.044746 AU$492 AU$2,905,008
Apr-23 2024 AU$0.044746 AU$0.044746 AU$0.050093 AU$0.049339 AU$12,721 AU$2,875,829
Apr-22 2024 AU$0.049339 AU$0.047698 AU$0.050267 AU$0.047698 AU$599 AU$3,171,015

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.