Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.215472 HK$0.211507 HK$0.215472 HK$0.211507 HK$1 HK$13,848,373
May-05 2024 HK$0.211507 HK$0.211507 HK$0.213615 HK$0.213615 HK$165 HK$13,593,490
May-04 2024 HK$0.213615 HK$0.211879 HK$0.215144 HK$0.211879 HK$4,200 HK$13,729,005
May-03 2024 HK$0.211879 HK$0.201662 HK$0.212693 HK$0.201662 HK$1,106 HK$13,617,403
May-02 2024 HK$0.201662 HK$0.201662 HK$0.201662 HK$0.201662 - HK$12,960,772
May-01 2024 HK$0.201662 HK$0.199484 HK$0.219055 HK$0.219055 HK$5,262 HK$12,960,772
Apr-30 2024 HK$0.219055 HK$0.216958 HK$0.222172 HK$0.216958 HK$3,734 HK$14,078,653
Apr-29 2024 HK$0.216958 HK$0.215041 HK$0.217813 HK$0.217813 HK$440 HK$13,943,872
Apr-28 2024 HK$0.217813 HK$0.217813 HK$0.217813 HK$0.217813 - HK$13,998,775
Apr-27 2024 HK$0.217813 HK$0.217813 HK$0.221092 HK$0.221092 HK$100 HK$13,998,775
Apr-26 2024 HK$0.221092 HK$0.221092 HK$0.232542 HK$0.232542 HK$14,095 HK$14,209,518
Apr-25 2024 HK$0.232542 HK$0.229114 HK$0.233061 HK$0.233061 HK$5,895 HK$14,945,418
Apr-24 2024 HK$0.233061 HK$0.228945 HK$0.233061 HK$0.23072 HK$2,537 HK$14,978,767
Apr-23 2024 HK$0.23072 HK$0.23072 HK$0.258293 HK$0.254402 HK$65,594 HK$14,828,314
Apr-22 2024 HK$0.254402 HK$0.245943 HK$0.25919 HK$0.245943 HK$3,089 HK$16,350,352

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.