Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.037699 CA$0.037006 CA$0.037699 CA$0.037006 CA$0 CA$2,422,965
May-05 2024 CA$0.037006 CA$0.037006 CA$0.037375 CA$0.037375 CA$29 CA$2,378,370
May-04 2024 CA$0.037375 CA$0.037071 CA$0.037642 CA$0.037071 CA$735 CA$2,402,080
May-03 2024 CA$0.037071 CA$0.035283 CA$0.037213 CA$0.035283 CA$193 CA$2,382,554
May-02 2024 CA$0.035283 CA$0.035283 CA$0.035283 CA$0.035283 - CA$2,267,667
May-01 2024 CA$0.035283 CA$0.034902 CA$0.038326 CA$0.038326 CA$921 CA$2,267,667
Apr-30 2024 CA$0.038326 CA$0.037959 CA$0.038872 CA$0.037959 CA$653 CA$2,463,256
Apr-29 2024 CA$0.037959 CA$0.037624 CA$0.038109 CA$0.038109 CA$77 CA$2,439,674
Apr-28 2024 CA$0.038109 CA$0.038109 CA$0.038109 CA$0.038109 - CA$2,449,280
Apr-27 2024 CA$0.038109 CA$0.038109 CA$0.038683 CA$0.038683 CA$17 CA$2,449,280
Apr-26 2024 CA$0.038683 CA$0.038683 CA$0.040686 CA$0.040686 CA$2,466 CA$2,486,152
Apr-25 2024 CA$0.040686 CA$0.040086 CA$0.040777 CA$0.040777 CA$1,031 CA$2,614,908
Apr-24 2024 CA$0.040777 CA$0.040057 CA$0.040777 CA$0.040367 CA$444 CA$2,620,743
Apr-23 2024 CA$0.040367 CA$0.040367 CA$0.045192 CA$0.044511 CA$11,477 CA$2,594,419
Apr-22 2024 CA$0.044511 CA$0.043031 CA$0.045349 CA$0.043031 CA$540 CA$2,860,721

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.