Market Cap MX$41.71T -0.92%
Volume 24h MX$2.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.465162 MX$0.4566 MX$0.465162 MX$0.4566 MX$3 MX$29,895,820
May-05 2024 MX$0.4566 MX$0.4566 MX$0.461152 MX$0.461152 MX$357 MX$29,345,579
May-04 2024 MX$0.461152 MX$0.457403 MX$0.464452 MX$0.457403 MX$9,068 MX$29,638,128
May-03 2024 MX$0.457403 MX$0.435347 MX$0.459162 MX$0.435347 MX$2,387 MX$29,397,202
May-02 2024 MX$0.435347 MX$0.435347 MX$0.435347 MX$0.435347 - MX$27,979,670
May-01 2024 MX$0.435347 MX$0.430647 MX$0.472897 MX$0.472897 MX$11,359 MX$27,979,670
Apr-30 2024 MX$0.472897 MX$0.468369 MX$0.479626 MX$0.468369 MX$8,061 MX$30,392,948
Apr-29 2024 MX$0.468369 MX$0.464231 MX$0.470213 MX$0.470213 MX$950 MX$30,101,984
Apr-28 2024 MX$0.470213 MX$0.470213 MX$0.470213 MX$0.470213 - MX$30,220,507
Apr-27 2024 MX$0.470213 MX$0.470213 MX$0.477292 MX$0.477292 MX$215 MX$30,220,507
Apr-26 2024 MX$0.477292 MX$0.477292 MX$0.502011 MX$0.502011 MX$30,428 MX$30,675,458
Apr-25 2024 MX$0.502011 MX$0.494611 MX$0.503131 MX$0.503131 MX$12,725 MX$32,264,116
Apr-24 2024 MX$0.503131 MX$0.494247 MX$0.503131 MX$0.498077 MX$5,478 MX$32,336,110
Apr-23 2024 MX$0.498077 MX$0.498077 MX$0.557603 MX$0.549202 MX$141,604 MX$32,011,313
Apr-22 2024 MX$0.549202 MX$0.530941 MX$0.55954 MX$0.530941 MX$6,668 MX$35,297,084

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.