Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.110397 zł0.108365 zł0.110397 zł0.108365 zł1 zł7,095,222
May-05 2024 zł0.108365 zł0.108365 zł0.109446 zł0.109446 zł85 zł6,964,632
May-04 2024 zł0.109446 zł0.108556 zł0.110229 zł0.108556 zł2,152 zł7,034,063
May-03 2024 zł0.108556 zł0.103321 zł0.108973 zł0.103321 zł566 zł6,976,884
May-02 2024 zł0.103321 zł0.103321 zł0.103321 zł0.103321 - zł6,640,459
May-01 2024 zł0.103321 zł0.102206 zł0.112233 zł0.112233 zł2,696 zł6,640,459
Apr-30 2024 zł0.112233 zł0.111158 zł0.11383 zł0.111158 zł1,913 zł7,213,206
Apr-29 2024 zł0.111158 zł0.110176 zł0.111596 zł0.111596 zł225 zł7,144,151
Apr-28 2024 zł0.111596 zł0.111596 zł0.111596 zł0.111596 - zł7,172,280
Apr-27 2024 zł0.111596 zł0.111596 zł0.113276 zł0.113276 zł51 zł7,172,280
Apr-26 2024 zł0.113276 zł0.113276 zł0.119143 zł0.119143 zł7,222 zł7,280,255
Apr-25 2024 zł0.119143 zł0.117386 zł0.119409 zł0.119409 zł3,020 zł7,657,293
Apr-24 2024 zł0.119409 zł0.1173 zł0.119409 zł0.118209 zł1,300 zł7,674,380
Apr-23 2024 zł0.118209 zł0.118209 zł0.132336 zł0.130343 zł33,607 zł7,597,295
Apr-22 2024 zł0.130343 zł0.126009 zł0.132796 zł0.126009 zł1,582 zł8,377,112

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.