Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.0243 Tk2.9686 Tk3.0243 Tk2.9686 Tk19 Tk194,370,834
May-05 2024 Tk2.9686 Tk2.9686 Tk2.9982 Tk2.9982 Tk2,321 Tk190,793,385
May-04 2024 Tk2.9982 Tk2.9738 Tk3.0196 Tk2.9738 Tk58,954 Tk192,695,423
May-03 2024 Tk2.9738 Tk2.8304 Tk2.9852 Tk2.8304 Tk15,517 Tk191,129,014
May-02 2024 Tk2.8304 Tk2.8304 Tk2.8304 Tk2.8304 - Tk181,912,783
May-01 2024 Tk2.8304 Tk2.7998 Tk3.0745 Tk3.0745 Tk73,850 Tk181,912,783
Apr-30 2024 Tk3.0745 Tk3.0451 Tk3.1183 Tk3.0451 Tk52,408 Tk197,602,964
Apr-29 2024 Tk3.0451 Tk3.0182 Tk3.0571 Tk3.0571 Tk6,175 Tk195,711,228
Apr-28 2024 Tk3.0571 Tk3.0571 Tk3.0571 Tk3.0571 - Tk196,481,823
Apr-27 2024 Tk3.0571 Tk3.0571 Tk3.1031 Tk3.1031 Tk1,399 Tk196,481,823
Apr-26 2024 Tk3.1031 Tk3.1031 Tk3.2638 Tk3.2638 Tk197,830 Tk199,439,736
Apr-25 2024 Tk3.2638 Tk3.2157 Tk3.2711 Tk3.2711 Tk82,736 Tk209,768,562
Apr-24 2024 Tk3.2711 Tk3.2134 Tk3.2711 Tk3.2383 Tk35,613 Tk210,236,641
Apr-23 2024 Tk3.2383 Tk3.2383 Tk3.6253 Tk3.5706 Tk920,654 Tk208,124,933
Apr-22 2024 Tk3.5706 Tk3.4519 Tk3.6379 Tk3.4519 Tk43,351 Tk229,487,721

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.