Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp442.80 Rp434.65 Rp442.80 Rp434.65 Rp2,767 Rp28,458,947,389
May-05 2024 Rp434.65 Rp434.65 Rp438.98 Rp438.98 Rp339,804 Rp27,935,152,705
May-04 2024 Rp438.98 Rp435.41 Rp442.12 Rp435.41 Rp8,631,775 Rp28,213,640,918
May-03 2024 Rp435.41 Rp414.42 Rp437.09 Rp414.42 Rp2,271,948 Rp27,984,293,988
May-02 2024 Rp414.42 Rp414.42 Rp414.42 Rp414.42 - Rp26,634,892,887
May-01 2024 Rp414.42 Rp409.94 Rp450.16 Rp450.16 Rp10,812,744 Rp26,634,892,887
Apr-30 2024 Rp450.16 Rp445.85 Rp456.57 Rp445.85 Rp7,673,427 Rp28,932,182,079
Apr-29 2024 Rp445.85 Rp441.91 Rp447.61 Rp447.61 Rp904,051 Rp28,655,202,293
Apr-28 2024 Rp447.61 Rp447.61 Rp447.61 Rp447.61 - Rp28,768,029,404
Apr-27 2024 Rp447.61 Rp447.61 Rp454.35 Rp454.35 Rp204,837 Rp28,768,029,404
Apr-26 2024 Rp454.35 Rp454.35 Rp477.88 Rp477.88 Rp28,965,490 Rp29,201,114,381
Apr-25 2024 Rp477.88 Rp470.83 Rp478.94 Rp478.94 Rp12,113,868 Rp30,713,416,967
Apr-24 2024 Rp478.94 Rp470.49 Rp478.94 Rp474.13 Rp5,214,335 Rp30,781,951,191
Apr-23 2024 Rp474.13 Rp474.13 Rp530.80 Rp522.80 Rp134,798,285 Rp30,472,763,930
Apr-22 2024 Rp522.80 Rp505.42 Rp532.64 Rp505.42 Rp6,347,252 Rp33,600,612,081

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.