Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 7 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$24.25 AR$23.80 AR$24.25 AR$23.80 AR$152 AR$1,558,702,703
May-05 2024 AR$23.80 AR$23.80 AR$24.04 AR$24.04 AR$18,611 AR$1,530,014,355
May-04 2024 AR$24.04 AR$23.84 AR$24.21 AR$23.84 AR$472,764 AR$1,545,267,214
May-03 2024 AR$23.84 AR$22.69 AR$23.93 AR$22.69 AR$124,435 AR$1,532,705,833
May-02 2024 AR$22.69 AR$22.69 AR$22.69 AR$22.69 - AR$1,458,798,843
May-01 2024 AR$22.69 AR$22.45 AR$24.65 AR$24.65 AR$592,216 AR$1,458,798,843
Apr-30 2024 AR$24.65 AR$24.41 AR$25.00 AR$24.41 AR$420,275 AR$1,584,621,869
Apr-29 2024 AR$24.41 AR$24.20 AR$24.51 AR$24.51 AR$49,515 AR$1,569,451,626
Apr-28 2024 AR$24.51 AR$24.51 AR$24.51 AR$24.51 - AR$1,575,631,192
Apr-27 2024 AR$24.51 AR$24.51 AR$24.88 AR$24.88 AR$11,219 AR$1,575,631,192
Apr-26 2024 AR$24.88 AR$24.88 AR$26.17 AR$26.17 AR$1,586,446 AR$1,599,351,350
Apr-25 2024 AR$26.17 AR$25.78 AR$26.23 AR$26.23 AR$663,479 AR$1,682,180,489
Apr-24 2024 AR$26.23 AR$25.76 AR$26.23 AR$25.96 AR$285,590 AR$1,685,934,124
Apr-23 2024 AR$25.96 AR$25.96 AR$29.07 AR$28.63 AR$7,382,931 AR$1,668,999,870
Apr-22 2024 AR$28.63 AR$27.68 AR$29.17 AR$27.68 AR$347,640 AR$1,840,312,790

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.