Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.025029 CHF0.024568 CHF0.025029 CHF0.024568 CHF0 CHF1,608,640
May-05 2024 CHF0.024568 CHF0.024568 CHF0.024813 CHF0.024813 CHF19 CHF1,579,033
May-04 2024 CHF0.024813 CHF0.024612 CHF0.024991 CHF0.024612 CHF488 CHF1,594,774
May-03 2024 CHF0.024612 CHF0.023425 CHF0.024706 CHF0.023425 CHF128 CHF1,581,811
May-02 2024 CHF0.023425 CHF0.023425 CHF0.023425 CHF0.023425 - CHF1,505,536
May-01 2024 CHF0.023425 CHF0.023172 CHF0.025445 CHF0.025445 CHF611 CHF1,505,536
Apr-30 2024 CHF0.025445 CHF0.025202 CHF0.025807 CHF0.025202 CHF434 CHF1,635,390
Apr-29 2024 CHF0.025202 CHF0.024979 CHF0.025301 CHF0.025301 CHF51 CHF1,619,734
Apr-28 2024 CHF0.025301 CHF0.025301 CHF0.025301 CHF0.025301 - CHF1,626,111
Apr-27 2024 CHF0.025301 CHF0.025301 CHF0.025682 CHF0.025682 CHF12 CHF1,626,111
Apr-26 2024 CHF0.025682 CHF0.025682 CHF0.027012 CHF0.027012 CHF1,637 CHF1,650,591
Apr-25 2024 CHF0.027012 CHF0.026614 CHF0.027072 CHF0.027072 CHF685 CHF1,736,074
Apr-24 2024 CHF0.027072 CHF0.026594 CHF0.027072 CHF0.0268 CHF295 CHF1,739,948
Apr-23 2024 CHF0.0268 CHF0.0268 CHF0.030003 CHF0.029551 CHF7,619 CHF1,722,471
Apr-22 2024 CHF0.029551 CHF0.028569 CHF0.030107 CHF0.028569 CHF359 CHF1,899,273

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.