Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 45 Seconds ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0064 Bs.0.987952 Bs.1.0064 Bs.0.987952 Bs.6 Bs.64,685,964
May-05 2024 Bs.0.987952 Bs.0.987952 Bs.0.9978 Bs.0.9978 Bs.772 Bs.63,495,401
May-04 2024 Bs.0.9978 Bs.0.98969 Bs.1.0049 Bs.0.98969 Bs.19,620 Bs.64,128,393
May-03 2024 Bs.0.98969 Bs.0.941967 Bs.0.9934 Bs.0.941967 Bs.5,164 Bs.63,607,097
May-02 2024 Bs.0.941967 Bs.0.941967 Bs.0.941967 Bs.0.941967 - Bs.60,539,966
May-01 2024 Bs.0.941967 Bs.0.931797 Bs.1.0232 Bs.1.0232 Bs.24,577 Bs.60,539,966
Apr-30 2024 Bs.1.0232 Bs.1.0134 Bs.1.0377 Bs.1.0134 Bs.17,441 Bs.65,761,606
Apr-29 2024 Bs.1.0134 Bs.1.0044 Bs.1.0174 Bs.1.0174 Bs.2,055 Bs.65,132,043
Apr-28 2024 Bs.1.0174 Bs.1.0174 Bs.1.0174 Bs.1.0174 - Bs.65,388,494
Apr-27 2024 Bs.1.0174 Bs.1.0174 Bs.1.0327 Bs.1.0327 Bs.466 Bs.65,388,494
Apr-26 2024 Bs.1.0327 Bs.1.0327 Bs.1.0862 Bs.1.0862 Bs.65,837 Bs.66,372,878
Apr-25 2024 Bs.1.0862 Bs.1.0701 Bs.1.0886 Bs.1.0886 Bs.27,534 Bs.69,810,276
Apr-24 2024 Bs.1.0886 Bs.1.0694 Bs.1.0886 Bs.1.0776 Bs.11,852 Bs.69,966,052
Apr-23 2024 Bs.1.0776 Bs.1.0776 Bs.1.2064 Bs.1.1883 Bs.306,391 Bs.69,263,282
Apr-22 2024 Bs.1.1883 Bs.1.1488 Bs.1.2106 Bs.1.1488 Bs.14,427 Bs.76,372,747

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.