Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.130539 RM0.128136 RM0.130539 RM0.128136 RM1 RM8,389,734
May-05 2024 RM0.128136 RM0.128136 RM0.129414 RM0.129414 RM100 RM8,235,319
May-04 2024 RM0.129414 RM0.128362 RM0.13034 RM0.128362 RM2,545 RM8,317,417
May-03 2024 RM0.128362 RM0.122172 RM0.128855 RM0.122172 RM670 RM8,249,805
May-02 2024 RM0.122172 RM0.122172 RM0.122172 RM0.122172 - RM7,852,000
May-01 2024 RM0.122172 RM0.120853 RM0.13271 RM0.13271 RM3,188 RM7,852,000
Apr-30 2024 RM0.13271 RM0.131439 RM0.134598 RM0.131439 RM2,262 RM8,529,244
Apr-29 2024 RM0.131439 RM0.130278 RM0.131957 RM0.131957 RM267 RM8,447,590
Apr-28 2024 RM0.131957 RM0.131957 RM0.131957 RM0.131957 - RM8,480,852
Apr-27 2024 RM0.131957 RM0.131957 RM0.133943 RM0.133943 RM60 RM8,480,852
Apr-26 2024 RM0.133943 RM0.133943 RM0.14088 RM0.14088 RM8,539 RM8,608,526
Apr-25 2024 RM0.14088 RM0.138803 RM0.141194 RM0.141194 RM3,571 RM9,054,354
Apr-24 2024 RM0.141194 RM0.138701 RM0.141194 RM0.139776 RM1,537 RM9,074,558
Apr-23 2024 RM0.139776 RM0.139776 RM0.156481 RM0.154124 RM39,739 RM8,983,410
Apr-22 2024 RM0.154124 RM0.148999 RM0.157025 RM0.148999 RM1,871 RM9,905,503

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1148 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.