Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Lightning LIGHT

Lightning (LIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.199027 CN¥0.195364 CN¥0.199027 CN¥0.195364 CN¥1 CN¥12,791,422
May-05 2024 CN¥0.195364 CN¥0.195364 CN¥0.197311 CN¥0.197311 CN¥153 CN¥12,555,993
May-04 2024 CN¥0.197311 CN¥0.195707 CN¥0.198723 CN¥0.195707 CN¥3,880 CN¥12,681,165
May-03 2024 CN¥0.195707 CN¥0.18627 CN¥0.19646 CN¥0.18627 CN¥1,021 CN¥12,578,080
May-02 2024 CN¥0.18627 CN¥0.18627 CN¥0.18627 CN¥0.18627 - CN¥11,971,566
May-01 2024 CN¥0.18627 CN¥0.184259 CN¥0.202336 CN¥0.202336 CN¥4,860 CN¥11,971,566
Apr-30 2024 CN¥0.202336 CN¥0.200399 CN¥0.205215 CN¥0.200399 CN¥3,449 CN¥13,004,127
Apr-29 2024 CN¥0.200399 CN¥0.198628 CN¥0.201188 CN¥0.201188 CN¥406 CN¥12,879,633
Apr-28 2024 CN¥0.201188 CN¥0.201188 CN¥0.201188 CN¥0.201188 - CN¥12,930,345
Apr-27 2024 CN¥0.201188 CN¥0.201188 CN¥0.204217 CN¥0.204217 CN¥92 CN¥12,930,345
Apr-26 2024 CN¥0.204217 CN¥0.204217 CN¥0.214793 CN¥0.214793 CN¥13,019 CN¥13,125,004
Apr-25 2024 CN¥0.214793 CN¥0.211627 CN¥0.215273 CN¥0.215273 CN¥5,445 CN¥13,804,737
Apr-24 2024 CN¥0.215273 CN¥0.211471 CN¥0.215273 CN¥0.21311 CN¥2,344 CN¥13,835,541
Apr-23 2024 CN¥0.21311 CN¥0.21311 CN¥0.238579 CN¥0.234985 CN¥60,588 CN¥13,696,571
Apr-22 2024 CN¥0.234985 CN¥0.227172 CN¥0.239408 CN¥0.227172 CN¥2,853 CN¥15,102,443

Historical and market price analysis of Lightning (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.