Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 26 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.01108 R0.011079 R0.011089 R0.011081 - -
May-04 2024 R0.01108 R0.01108 R0.011086 R0.011086 - -
May-03 2024 R0.011087 R0.011079 R0.011087 R0.01108 - -
May-02 2024 R0.011083 R0.011066 R0.011084 R0.011067 - -
May-01 2024 R0.011063 R0.011061 R0.011071 R0.011067 - -
Apr-30 2024 R0.011067 R0.011063 R0.011082 R0.011078 - -
Apr-29 2024 R0.011076 R0.011074 R0.011085 R0.011085 - -
Apr-28 2024 R0.011075 R0.011071 R0.011077 R0.011072 - -
Apr-27 2024 R0.011071 R0.011071 R0.011077 R0.011076 - -
Apr-26 2024 R0.011076 R0.011075 R0.011082 R0.011076 - -
Apr-25 2024 R0.011079 R0.011072 R0.011081 R0.011076 - -
Apr-24 2024 R0.011074 R0.011069 R0.011084 R0.01108 - -
Apr-23 2024 R0.011081 R0.01108 R0.011089 R0.011084 - -
Apr-22 2024 R0.011084 R0.011078 R0.011087 R0.011081 - -
Apr-21 2024 R0.011082 R0.01108 R0.011087 R0.011084 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.