Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0042438 CN¥0.00424348 CN¥0.00424727 CN¥0.00424399 - -
May-04 2024 CN¥0.00424375 CN¥0.00424366 CN¥0.00424611 CN¥0.00424611 - -
May-03 2024 CN¥0.00424647 CN¥0.00424333 CN¥0.00424656 CN¥0.00424389 - -
May-02 2024 CN¥0.00424479 CN¥0.00423834 CN¥0.00424536 CN¥0.00423887 - -
May-01 2024 CN¥0.00423728 CN¥0.00423631 CN¥0.00424041 CN¥0.00423889 - -
Apr-30 2024 CN¥0.00423859 CN¥0.0042372 CN¥0.00424439 CN¥0.00424287 - -
Apr-29 2024 CN¥0.00424211 CN¥0.00424133 CN¥0.00424569 CN¥0.00424569 - -
Apr-28 2024 CN¥0.00424166 CN¥0.00424046 CN¥0.00424275 CN¥0.00424065 - -
Apr-27 2024 CN¥0.00424038 CN¥0.00424029 CN¥0.00424239 CN¥0.00424234 - -
Apr-26 2024 CN¥0.00424212 CN¥0.00424187 CN¥0.00424467 CN¥0.0042422 - -
Apr-25 2024 CN¥0.00424334 CN¥0.00424053 CN¥0.00424402 CN¥0.004242 - -
Apr-24 2024 CN¥0.0042413 CN¥0.00423963 CN¥0.0042452 CN¥0.00424377 - -
Apr-23 2024 CN¥0.00424402 CN¥0.0042437 CN¥0.00424717 CN¥0.0042454 - -
Apr-22 2024 CN¥0.00424531 CN¥0.00424297 CN¥0.00424641 CN¥0.00424423 - -
Apr-21 2024 CN¥0.00424438 CN¥0.00424382 CN¥0.00424622 CN¥0.00424509 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.