Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00099924 NZ$0.00099922 NZ$0.0009998 NZ$0.0009998 - -
May-03 2024 NZ$0.00099988 NZ$0.00099914 NZ$0.0009999 NZ$0.00099927 - -
May-02 2024 NZ$0.00099949 NZ$0.00099797 NZ$0.00099962 NZ$0.00099809 - -
May-01 2024 NZ$0.00099772 NZ$0.00099749 NZ$0.00099845 NZ$0.0009981 - -
Apr-30 2024 NZ$0.00099803 NZ$0.0009977 NZ$0.00099939 NZ$0.00099903 - -
Apr-29 2024 NZ$0.00099885 NZ$0.00099867 NZ$0.0009997 NZ$0.0009997 - -
Apr-28 2024 NZ$0.00099875 NZ$0.00099847 NZ$0.000999 NZ$0.00099851 - -
Apr-27 2024 NZ$0.00099845 NZ$0.00099843 NZ$0.00099892 NZ$0.00099891 - -
Apr-26 2024 NZ$0.00099886 NZ$0.0009988 NZ$0.00099946 NZ$0.00099888 - -
Apr-25 2024 NZ$0.00099915 NZ$0.00099848 NZ$0.00099931 NZ$0.00099883 - -
Apr-24 2024 NZ$0.00099866 NZ$0.00099827 NZ$0.00099958 NZ$0.00099925 - -
Apr-23 2024 NZ$0.0009993 NZ$0.00099923 NZ$0.00100005 NZ$0.00099963 - -
Apr-22 2024 NZ$0.00099961 NZ$0.00099906 NZ$0.00099987 NZ$0.00099936 - -
Apr-21 2024 NZ$0.00099939 NZ$0.00099926 NZ$0.00099982 NZ$0.00099956 - -
Apr-20 2024 NZ$0.00099945 NZ$0.00099934 NZ$0.00099984 NZ$0.00099965 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1452 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.