Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 21 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.52731 AR$0.52727 AR$0.527741 AR$0.527334 - -
May-04 2024 AR$0.527304 AR$0.527293 AR$0.527597 AR$0.527597 - -
May-03 2024 AR$0.527642 AR$0.527252 AR$0.527653 AR$0.527321 - -
May-02 2024 AR$0.527433 AR$0.526631 AR$0.527503 AR$0.526698 - -
May-01 2024 AR$0.5265 AR$0.526379 AR$0.526888 AR$0.5267 - -
Apr-30 2024 AR$0.526662 AR$0.52649 AR$0.527383 AR$0.527194 - -
Apr-29 2024 AR$0.527099 AR$0.527003 AR$0.527545 AR$0.527545 - -
Apr-28 2024 AR$0.527044 AR$0.526895 AR$0.527179 AR$0.526918 - -
Apr-27 2024 AR$0.526885 AR$0.526874 AR$0.527135 AR$0.527128 - -
Apr-26 2024 AR$0.527101 AR$0.527071 AR$0.527418 AR$0.527112 - -
Apr-25 2024 AR$0.527253 AR$0.526904 AR$0.527337 AR$0.527087 - -
Apr-24 2024 AR$0.526999 AR$0.526792 AR$0.527483 AR$0.527306 - -
Apr-23 2024 AR$0.527337 AR$0.527297 AR$0.527729 AR$0.527509 - -
Apr-22 2024 AR$0.527498 AR$0.527207 AR$0.527634 AR$0.527364 - -
Apr-21 2024 AR$0.527382 AR$0.527312 AR$0.52761 AR$0.52747 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.