Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.065673 Tk0.065672 Tk0.065709 Tk0.065709 - -
May-03 2024 Tk0.065715 Tk0.065666 Tk0.065716 Tk0.065675 - -
May-02 2024 Tk0.065689 Tk0.065589 Tk0.065698 Tk0.065597 - -
May-01 2024 Tk0.065573 Tk0.065558 Tk0.065621 Tk0.065598 - -
Apr-30 2024 Tk0.065593 Tk0.065572 Tk0.065683 Tk0.065659 - -
Apr-29 2024 Tk0.065647 Tk0.065636 Tk0.065703 Tk0.065703 - -
Apr-28 2024 Tk0.065641 Tk0.065622 Tk0.065657 Tk0.065625 - -
Apr-27 2024 Tk0.065621 Tk0.065619 Tk0.065652 Tk0.065651 - -
Apr-26 2024 Tk0.065648 Tk0.065644 Tk0.065687 Tk0.065649 - -
Apr-25 2024 Tk0.065667 Tk0.065623 Tk0.065677 Tk0.065646 - -
Apr-24 2024 Tk0.065635 Tk0.065609 Tk0.065695 Tk0.065673 - -
Apr-23 2024 Tk0.065677 Tk0.065672 Tk0.065726 Tk0.065698 - -
Apr-22 2024 Tk0.065697 Tk0.065661 Tk0.065714 Tk0.06568 - -
Apr-21 2024 Tk0.065683 Tk0.065674 Tk0.065711 Tk0.065694 - -
Apr-20 2024 Tk0.065687 Tk0.065679 Tk0.065712 Tk0.0657 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1452 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.