Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00284522 RM0.00284501 RM0.00284755 RM0.00284535 - -
May-04 2024 RM0.00284519 RM0.00284513 RM0.00284677 RM0.00284677 - -
May-03 2024 RM0.00284701 RM0.00284491 RM0.00284707 RM0.00284528 - -
May-02 2024 RM0.00284588 RM0.00284156 RM0.00284626 RM0.00284192 - -
May-01 2024 RM0.00284085 RM0.0028402 RM0.00284294 RM0.00284193 - -
Apr-30 2024 RM0.00284172 RM0.0028408 RM0.00284561 RM0.0028446 - -
Apr-29 2024 RM0.00284408 RM0.00284357 RM0.00284649 RM0.00284649 - -
Apr-28 2024 RM0.00284379 RM0.00284298 RM0.00284451 RM0.00284311 - -
Apr-27 2024 RM0.00284293 RM0.00284287 RM0.00284428 RM0.00284424 - -
Apr-26 2024 RM0.0028441 RM0.00284393 RM0.0028458 RM0.00284415 - -
Apr-25 2024 RM0.00284491 RM0.00284303 RM0.00284537 RM0.00284402 - -
Apr-24 2024 RM0.00284354 RM0.00284243 RM0.00284616 RM0.0028452 - -
Apr-23 2024 RM0.00284537 RM0.00284515 RM0.00284748 RM0.00284629 - -
Apr-22 2024 RM0.00284624 RM0.00284466 RM0.00284697 RM0.00284551 - -
Apr-21 2024 RM0.00284561 RM0.00284523 RM0.00284684 RM0.00284608 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.