Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00241239 zł0.00241234 zł0.00241373 zł0.00241373 - -
May-03 2024 zł0.00241393 zł0.00241215 zł0.00241399 zł0.00241247 - -
May-02 2024 zł0.00241298 zł0.00240931 zł0.0024133 zł0.00240961 - -
May-01 2024 zł0.00240871 zł0.00240815 zł0.00241049 zł0.00240963 - -
Apr-30 2024 zł0.00240945 zł0.00240866 zł0.00241275 zł0.00241189 - -
Apr-29 2024 zł0.00241145 zł0.00241101 zł0.00241349 zł0.00241349 - -
Apr-28 2024 zł0.0024112 zł0.00241052 zł0.00241182 zł0.00241062 - -
Apr-27 2024 zł0.00241047 zł0.00241042 zł0.00241161 zł0.00241158 - -
Apr-26 2024 zł0.00241146 zł0.00241132 zł0.00241291 zł0.00241151 - -
Apr-25 2024 zł0.00241216 zł0.00241056 zł0.00241254 zł0.00241139 - -
Apr-24 2024 zł0.00241099 zł0.00241005 zł0.00241321 zł0.0024124 - -
Apr-23 2024 zł0.00241254 zł0.00241236 zł0.00241433 zł0.00241333 - -
Apr-22 2024 zł0.00241328 zł0.00241194 zł0.0024139 zł0.00241266 - -
Apr-21 2024 zł0.00241274 zł0.00241243 zł0.00241379 zł0.00241315 - -
Apr-20 2024 zł0.0024129 zł0.00241262 zł0.00241384 zł0.00241337 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1452 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.