Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010179 MX$0.010179 MX$0.010188 MX$0.01018 - -
May-04 2024 MX$0.010179 MX$0.010179 MX$0.010185 MX$0.010185 - -
May-03 2024 MX$0.010186 MX$0.010178 MX$0.010186 MX$0.01018 - -
May-02 2024 MX$0.010182 MX$0.010166 MX$0.010183 MX$0.010167 - -
May-01 2024 MX$0.010164 MX$0.010161 MX$0.010171 MX$0.010168 - -
Apr-30 2024 MX$0.010167 MX$0.010163 MX$0.010181 MX$0.010177 - -
Apr-29 2024 MX$0.010175 MX$0.010173 MX$0.010184 MX$0.010184 - -
Apr-28 2024 MX$0.010174 MX$0.010171 MX$0.010177 MX$0.010172 - -
Apr-27 2024 MX$0.010171 MX$0.010171 MX$0.010176 MX$0.010176 - -
Apr-26 2024 MX$0.010175 MX$0.010175 MX$0.010181 MX$0.010175 - -
Apr-25 2024 MX$0.010178 MX$0.010171 MX$0.01018 MX$0.010175 - -
Apr-24 2024 MX$0.010173 MX$0.010169 MX$0.010183 MX$0.010179 - -
Apr-23 2024 MX$0.01018 MX$0.010179 MX$0.010187 MX$0.010183 - -
Apr-22 2024 MX$0.010183 MX$0.010177 MX$0.010186 MX$0.01018 - -
Apr-21 2024 MX$0.010181 MX$0.010179 MX$0.010185 MX$0.010182 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.