Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00090616 AU$0.0009061 AU$0.0009069 AU$0.00090621 - -
May-04 2024 AU$0.00090615 AU$0.00090614 AU$0.00090666 AU$0.00090666 - -
May-03 2024 AU$0.00090673 AU$0.00090606 AU$0.00090675 AU$0.00090618 - -
May-02 2024 AU$0.00090638 AU$0.000905 AU$0.0009065 AU$0.00090511 - -
May-01 2024 AU$0.00090477 AU$0.00090456 AU$0.00090544 AU$0.00090512 - -
Apr-30 2024 AU$0.00090505 AU$0.00090476 AU$0.00090629 AU$0.00090597 - -
Apr-29 2024 AU$0.0009058 AU$0.00090564 AU$0.00090657 AU$0.00090657 - -
Apr-28 2024 AU$0.00090571 AU$0.00090545 AU$0.00090594 AU$0.00090549 - -
Apr-27 2024 AU$0.00090543 AU$0.00090542 AU$0.00090586 AU$0.00090585 - -
Apr-26 2024 AU$0.00090581 AU$0.00090575 AU$0.00090635 AU$0.00090582 - -
Apr-25 2024 AU$0.00090607 AU$0.00090547 AU$0.00090621 AU$0.00090578 - -
Apr-24 2024 AU$0.00090563 AU$0.00090527 AU$0.00090646 AU$0.00090616 - -
Apr-23 2024 AU$0.00090621 AU$0.00090614 AU$0.00090688 AU$0.00090651 - -
Apr-22 2024 AU$0.00090649 AU$0.00090599 AU$0.00090672 AU$0.00090626 - -
Apr-21 2024 AU$0.00090629 AU$0.00090617 AU$0.00090668 AU$0.00090644 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.