Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.02188 Bs.0.02188 Bs.0.021892 Bs.0.021892 - -
May-03 2024 Bs.0.021894 Bs.0.021878 Bs.0.021895 Bs.0.021881 - -
May-02 2024 Bs.0.021885 Bs.0.021852 Bs.0.021888 Bs.0.021855 - -
May-01 2024 Bs.0.021847 Bs.0.021842 Bs.0.021863 Bs.0.021855 - -
Apr-30 2024 Bs.0.021853 Bs.0.021846 Bs.0.021883 Bs.0.021876 - -
Apr-29 2024 Bs.0.021872 Bs.0.021868 Bs.0.02189 Bs.0.02189 - -
Apr-28 2024 Bs.0.021869 Bs.0.021863 Bs.0.021875 Bs.0.021864 - -
Apr-27 2024 Bs.0.021863 Bs.0.021862 Bs.0.021873 Bs.0.021873 - -
Apr-26 2024 Bs.0.021872 Bs.0.02187 Bs.0.021885 Bs.0.021872 - -
Apr-25 2024 Bs.0.021878 Bs.0.021863 Bs.0.021881 Bs.0.021871 - -
Apr-24 2024 Bs.0.021867 Bs.0.021859 Bs.0.021888 Bs.0.02188 - -
Apr-23 2024 Bs.0.021881 Bs.0.02188 Bs.0.021898 Bs.0.021889 - -
Apr-22 2024 Bs.0.021888 Bs.0.021876 Bs.0.021894 Bs.0.021883 - -
Apr-21 2024 Bs.0.021883 Bs.0.02188 Bs.0.021893 Bs.0.021887 - -
Apr-20 2024 Bs.0.021885 Bs.0.021882 Bs.0.021893 Bs.0.021889 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1452 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.