Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9.611 Rp9.611 Rp9.616 Rp9.616 - -
May-03 2024 Rp9.617 Rp9.610 Rp9.617 Rp9.611 - -
May-02 2024 Rp9.613 Rp9.599 Rp9.615 Rp9.600 - -
May-01 2024 Rp9.596 Rp9.594 Rp9.604 Rp9.600 - -
Apr-30 2024 Rp9.599 Rp9.596 Rp9.613 Rp9.609 - -
Apr-29 2024 Rp9.607 Rp9.606 Rp9.616 Rp9.616 - -
Apr-28 2024 Rp9.606 Rp9.604 Rp9.609 Rp9.604 - -
Apr-27 2024 Rp9.603 Rp9.603 Rp9.608 Rp9.608 - -
Apr-26 2024 Rp9.607 Rp9.607 Rp9.613 Rp9.608 - -
Apr-25 2024 Rp9.610 Rp9.604 Rp9.612 Rp9.607 - -
Apr-24 2024 Rp9.606 Rp9.602 Rp9.614 Rp9.611 - -
Apr-23 2024 Rp9.612 Rp9.611 Rp9.619 Rp9.615 - -
Apr-22 2024 Rp9.615 Rp9.609 Rp9.617 Rp9.612 - -
Apr-21 2024 Rp9.613 Rp9.611 Rp9.617 Rp9.614 - -
Apr-20 2024 Rp9.613 Rp9.612 Rp9.617 Rp9.615 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1452 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.