Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 42 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0008213 CA$0.00082123 CA$0.00082197 CA$0.00082133 - -
May-04 2024 CA$0.00082129 CA$0.00082127 CA$0.00082174 CA$0.00082174 - -
May-03 2024 CA$0.00082181 CA$0.00082121 CA$0.00082183 CA$0.00082131 - -
May-02 2024 CA$0.00082149 CA$0.00082024 CA$0.0008216 CA$0.00082034 - -
May-01 2024 CA$0.00082004 CA$0.00081985 CA$0.00082064 CA$0.00082035 - -
Apr-30 2024 CA$0.00082029 CA$0.00082002 CA$0.00082141 CA$0.00082112 - -
Apr-29 2024 CA$0.00082097 CA$0.00082082 CA$0.00082166 CA$0.00082166 - -
Apr-28 2024 CA$0.00082088 CA$0.00082065 CA$0.00082109 CA$0.00082069 - -
Apr-27 2024 CA$0.00082063 CA$0.00082062 CA$0.00082102 CA$0.00082101 - -
Apr-26 2024 CA$0.00082097 CA$0.00082092 CA$0.00082146 CA$0.00082099 - -
Apr-25 2024 CA$0.00082121 CA$0.00082066 CA$0.00082134 CA$0.00082095 - -
Apr-24 2024 CA$0.00082081 CA$0.00082049 CA$0.00082157 CA$0.00082129 - -
Apr-23 2024 CA$0.00082134 CA$0.00082128 CA$0.00082195 CA$0.00082161 - -
Apr-22 2024 CA$0.00082159 CA$0.00082114 CA$0.0008218 CA$0.00082138 - -
Apr-21 2024 CA$0.00082141 CA$0.0008213 CA$0.00082176 CA$0.00082155 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.